Symbol
Bid
Ask
High
Low
AUD/CAD
0.9289
0.9294
0.9323
0.9264
AUD/CHF
0.9618
0.9624
0.9772
0.9618
AUD/JPY
75.6500
75.6900
78.7100
75.0640
AUD/NZD
1.2284
1.2288
1.2364
1.2257
AUD/USD
0.8238
0.8239
0.8479
0.8212
BCO/USD
84.3800
84.4500
86.3400
84.1300
CAD/CHF
1.0352
1.0358
1.0503
1.0342
CAD/JPY
86.4620
86.4970
89.5540
86.1590
CHF/JPY
86.2020
86.2480
87.3830
86.0240
EUR/AUD
1.4536
1.4540
1.4580
1.4345
EUR/CAD
1.2720
1.2724
1.2731
1.2550
EUR/CHF
1.3918
1.3919
1.4094
1.3864
EUR/GBP
0.8281
0.8281
0.8337
0.8250
EUR/JPY
109.9760
109.9940
113.3940
109.3900
EUR/NZD
1.7852
1.7859
1.7944
1.7671
EUR/USD
1.1970
1.1972
1.2217
1.1955
GBP/AUD
1.6683
1.6690
1.6697
1.6576
GBP/CAD
1.5371
1.5375
1.5385
1.5151
GBP/CHF
1.5873
1.5879
1.5961
1.5825
GBP/JPY
132.8510
132.8840
136.3060
132.1290
GBP/NZD
2.1166
2.1182
2.1189
2.0908
GBP/USD
1.4452
1.4454
1.4684
1.4451
NZD/CAD
0.7238
0.7245
0.7262
0.7198
NZD/CHF
0.7427
0.7434
0.7449
0.7376
NZD/JPY
66.0750
66.1280
66.6580
65.6480
NZD/USD
0.6706
0.6707
0.6867
0.6680
SGD/JPY
64.3640
64.4090
64.5990
64.2440
USD/CAD
1.0626
1.0628
1.0633
1.0365
USD/CHF
1.1632
1.1634
1.1647
1.1419
USD/DKK
5.5678
5.5687
5.6091
5.5504
USD/HKD
7.7623
7.7628
7.7631
7.7609
USD/JPY
91.8920
91.9080
92.8980
91.4130
USD/NOK
5.9813
5.9840
5.9859
5.9024
USD/SGD
1.4138
1.4143
1.4145
1.4014
WTI/USD
80.5500
80.6200
82.1100
80.3200
XAG/USD
16.6370
16.6950
17.0260
16.6100
XAU/EUR
688.6200
689.4800
693.9600
687.1200
XAU/GBP
730.7500
731.4100
741.6600
729.3200
XAU/USD
1219.8200
1220.3700
1220.6500
1196.4000